시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,540	140	+ 1.49%	33,207	316
09:45	9,490	90	+ 0.96%	33,089	315
09:44	9,480	80	+ 0.85%	32,579	310
09:43	9,480	80	+ 0.85%	32,574	310
09:42	9,480	80	+ 0.85%	31,874	303
09:41	9,690	290	+ 3.09%	31,416	299
09:40	9,420	20	+ 0.21%	29,437	280
09:39	9,430	30	+ 0.32%	29,362	279
09:38	9,440	40	+ 0.43%	29,261	278
09:37	9,500	100	+ 1.06%	29,017	276