시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	9,410	10	+ 0.11%	34,497	328
09:55	9,400	0	0.00%	34,361	327
09:54	9,610	210	+ 2.23%	34,285	326
09:53	9,460	60	+ 0.64%	34,101	325
09:52	9,430	30	+ 0.32%	34,062	324
09:51	9,470	70	+ 0.75%	33,946	323
09:50	9,460	60	+ 0.64%	33,872	323
09:49	9,570	170	+ 1.81%	33,638	320
09:48	9,580	180	+ 1.92%	33,346	317
09:47	9,540	140	+ 1.49%	33,222	316