시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,460	60	+ 0.64%	35,755	340
10:05	9,410	10	+ 0.11%	35,717	340
10:04	9,500	100	+ 1.06%	35,551	338
10:03	9,500	100	+ 1.06%	35,460	338
10:02	9,510	110	+ 1.17%	35,458	338
10:01	9,470	70	+ 0.75%	34,898	332
10:00	9,480	80	+ 0.85%	34,866	332
09:59	9,440	40	+ 0.43%	34,674	330
09:58	9,400	0	0.00%	34,629	330
09:57	9,400	0	0.00%	34,584	329