시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,380	20	- 0.21%	37,735	359
10:15	9,410	10	+ 0.11%	37,496	357
10:14	9,440	40	+ 0.43%	37,342	355
10:13	9,390	10	- 0.11%	37,252	354
10:12	9,450	50	+ 0.53%	37,033	352
10:11	9,400	0	0.00%	36,051	343
10:10	9,400	0	0.00%	35,966	342
10:09	9,400	0	0.00%	35,929	342
10:08	9,400	0	0.00%	35,903	342
10:07	9,460	60	+ 0.64%	35,898	342