시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,400	0	0.00%	38,760	369
10:25	9,400	0	0.00%	38,569	367
10:24	9,400	0	0.00%	38,537	367
10:23	9,470	70	+ 0.75%	38,469	366
10:22	9,400	0	0.00%	38,325	365
10:21	9,440	40	+ 0.43%	38,147	363
10:20	9,430	30	+ 0.32%	38,123	363
10:19	9,390	10	- 0.11%	37,979	361
10:18	9,350	50	- 0.53%	37,893	360
10:17	9,400	0	0.00%	37,749	359