시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,550	150	+ 1.60%	104,420	991
14:59	9,580	180	+ 1.92%	104,180	988
14:58	9,580	180	+ 1.92%	103,838	985
14:57	9,530	130	+ 1.38%	103,830	985
14:56	9,520	120	+ 1.28%	101,833	966
14:55	9,500	100	+ 1.06%	101,829	966
14:54	9,470	70	+ 0.75%	101,807	966
14:53	9,510	110	+ 1.17%	101,468	962
14:52	9,510	110	+ 1.17%	101,455	962
14:51	9,470	70	+ 0.75%	100,954	957