시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,430	30	+ 0.32%	42,572	404
10:35	9,340	60	- 0.64%	41,775	397
10:34	9,370	30	- 0.32%	41,762	397
10:33	9,370	30	- 0.32%	41,761	397
10:32	9,370	30	- 0.32%	41,731	397
10:31	9,380	20	- 0.21%	41,632	396
10:30	9,380	20	- 0.21%	41,176	391
10:29	9,350	50	- 0.53%	40,548	385
10:28	9,400	0	0.00%	39,232	373
10:27	9,400	0	0.00%	39,231	373