시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,410	10	+ 0.11%	45,630	433
10:46	9,460	60	+ 0.64%	45,619	433
10:45	9,410	10	+ 0.11%	45,543	432
10:43	9,370	30	- 0.32%	45,401	431
10:42	9,460	60	+ 0.64%	45,379	431
10:41	9,410	10	+ 0.11%	43,235	411
10:40	9,420	20	+ 0.21%	43,212	410
10:39	9,360	40	- 0.43%	42,998	408
10:38	9,390	10	- 0.11%	42,840	407
10:37	9,470	70	+ 0.75%	42,749	406