시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,400	0	0.00%	49,388	468
10:56	9,430	30	+ 0.32%	48,998	465
10:55	9,410	10	+ 0.11%	47,210	448
10:54	9,400	0	0.00%	46,973	446
10:53	9,510	110	+ 1.17%	46,777	444
10:52	9,400	0	0.00%	46,490	441
10:51	9,410	10	+ 0.11%	46,134	438
10:50	9,430	30	+ 0.32%	46,104	438
10:49	9,440	40	+ 0.43%	45,722	434
10:48	9,410	10	+ 0.11%	45,663	434