시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,340	60	- 0.64%	51,549	489
11:08	9,370	30	- 0.32%	51,434	488
11:07	9,390	10	- 0.11%	51,403	487
11:06	9,380	20	- 0.21%	51,243	486
11:05	9,380	20	- 0.21%	51,240	486
11:04	9,380	20	- 0.21%	51,226	486
11:01	9,420	20	+ 0.21%	51,197	486
11:00	9,420	20	+ 0.21%	51,132	485
10:59	9,480	80	+ 0.85%	51,082	484
10:58	9,370	30	- 0.32%	49,443	469