시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,330	70	- 0.75%	52,908	502
11:18	9,330	70	- 0.75%	52,897	501
11:17	9,330	70	- 0.75%	52,792	500
11:16	9,330	70	- 0.75%	52,429	497
11:15	9,330	70	- 0.75%	52,340	496
11:14	9,320	80	- 0.85%	52,230	495
11:13	9,330	70	- 0.75%	52,215	495
11:12	9,360	40	- 0.43%	51,648	490
11:11	9,350	50	- 0.53%	51,632	490
11:10	9,340	60	- 0.64%	51,594	489