시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,340	60	- 0.64%	54,629	518
11:28	9,390	10	- 0.11%	54,596	517
11:27	9,390	10	- 0.11%	54,474	516
11:26	9,390	10	- 0.11%	54,232	514
11:25	9,350	50	- 0.53%	53,894	511
11:24	9,340	60	- 0.64%	53,721	509
11:23	9,370	30	- 0.32%	53,665	509
11:22	9,330	70	- 0.75%	53,424	506
11:21	9,330	70	- 0.75%	53,417	506
11:20	9,360	40	- 0.43%	53,097	503