시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,320	80	- 0.85%	55,943	530
11:39	9,330	70	- 0.75%	55,919	530
11:38	9,320	80	- 0.85%	55,907	530
11:37	9,320	80	- 0.85%	55,541	526
11:36	9,360	40	- 0.43%	55,527	526
11:35	9,320	80	- 0.85%	55,270	524
11:34	9,330	70	- 0.75%	55,258	524
11:33	9,330	70	- 0.75%	55,237	523
11:32	9,330	70	- 0.75%	55,236	523
11:30	9,350	50	- 0.53%	55,226	523