시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,360	40	- 0.43%	59,651	565
11:49	9,360	40	- 0.43%	59,605	564
11:48	9,370	30	- 0.32%	59,587	564
11:47	9,420	20	+ 0.21%	59,585	564
11:46	9,420	20	+ 0.21%	59,584	564
11:45	9,410	10	+ 0.11%	59,562	564
11:44	9,440	40	+ 0.43%	59,459	563
11:43	9,420	20	+ 0.21%	59,313	562
11:42	9,390	10	- 0.11%	56,717	537
11:41	9,330	70	- 0.75%	55,971	530