시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,350	50	- 0.53%	60,500	573
11:59	9,390	10	- 0.11%	60,269	571
11:58	9,390	10	- 0.11%	60,142	570
11:57	9,370	30	- 0.32%	60,019	568
11:56	9,350	50	- 0.53%	59,991	568
11:55	9,350	50	- 0.53%	59,917	567
11:54	9,370	30	- 0.32%	59,908	567
11:53	9,380	20	- 0.21%	59,905	567
11:52	9,380	20	- 0.21%	59,904	567
11:51	9,410	10	+ 0.11%	59,891	567