시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,430	30	+ 0.32%	62,648	593
12:09	9,390	10	- 0.11%	62,368	590
12:08	9,420	20	+ 0.21%	62,342	590
12:07	9,390	10	- 0.11%	62,286	590
12:06	9,420	20	+ 0.21%	61,717	584
12:05	9,420	20	+ 0.21%	61,708	584
12:04	9,400	0	0.00%	61,393	581
12:03	9,390	10	- 0.11%	60,845	576
12:02	9,380	20	- 0.21%	60,761	575
12:01	9,350	50	- 0.53%	60,514	573