시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,600	200	+ 2.13%	108,967	1,034
15:09	9,480	80	+ 0.85%	108,700	1,032
15:08	9,480	80	+ 0.85%	108,629	1,031
15:07	9,500	100	+ 1.06%	108,604	1,031
15:06	9,500	100	+ 1.06%	108,495	1,030
15:05	9,500	100	+ 1.06%	107,691	1,022
15:04	9,470	70	+ 0.75%	107,457	1,020
15:03	9,500	100	+ 1.06%	107,317	1,018
15:02	9,540	140	+ 1.49%	107,103	1,016
15:01	9,460	60	+ 0.64%	104,828	995