시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,390	10	- 0.11%	63,446	601
12:19	9,400	0	0.00%	63,297	599
12:18	9,390	10	- 0.11%	63,278	599
12:17	9,400	0	0.00%	63,277	599
12:16	9,380	20	- 0.21%	63,247	599
12:15	9,400	0	0.00%	63,153	598
12:14	9,400	0	0.00%	63,117	597
12:13	9,420	20	+ 0.21%	63,054	597
12:12	9,420	20	+ 0.21%	62,729	594
12:11	9,400	0	0.00%	62,660	593