시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,390	10	- 0.11%	63,983	606
12:29	9,380	20	- 0.21%	63,916	605
12:28	9,400	0	0.00%	63,912	605
12:27	9,390	10	- 0.11%	63,721	603
12:26	9,390	10	- 0.11%	63,709	603
12:25	9,390	10	- 0.11%	63,577	602
12:24	9,390	10	- 0.11%	63,553	602
12:23	9,390	10	- 0.11%	63,531	601
12:22	9,400	0	0.00%	63,491	601
12:21	9,390	10	- 0.11%	63,482	601