시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,370	30	- 0.32%	65,086	616
12:39	9,370	30	- 0.32%	64,732	613
12:38	9,370	30	- 0.32%	64,729	613
12:37	9,370	30	- 0.32%	64,722	613
12:36	9,380	20	- 0.21%	64,479	610
12:35	9,390	10	- 0.11%	64,451	610
12:34	9,330	70	- 0.75%	64,326	609
12:33	9,370	30	- 0.32%	64,324	609
12:32	9,370	30	- 0.32%	64,320	609
12:31	9,400	0	0.00%	64,198	608