시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,350	50	- 0.53%	66,601	630
12:49	9,350	50	- 0.53%	66,577	630
12:48	9,350	50	- 0.53%	66,533	630
12:47	9,390	10	- 0.11%	66,138	626
12:46	9,390	10	- 0.11%	65,589	621
12:45	9,390	10	- 0.11%	65,398	619
12:44	9,370	30	- 0.32%	65,179	617
12:43	9,360	40	- 0.43%	65,146	617
12:42	9,340	60	- 0.64%	65,141	617
12:41	9,340	60	- 0.64%	65,136	616