시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,360	40	- 0.43%	69,952	662
12:59	9,410	10	+ 0.11%	69,790	660
12:58	9,380	20	- 0.21%	67,590	639
12:57	9,360	40	- 0.43%	67,566	639
12:56	9,390	10	- 0.11%	67,436	638
12:55	9,390	10	- 0.11%	67,414	638
12:54	9,410	10	+ 0.11%	67,039	634
12:53	9,410	10	+ 0.11%	66,987	634
12:52	9,410	10	+ 0.11%	66,961	634
12:51	9,390	10	- 0.11%	66,804	632