시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,390	10	- 0.11%	72,113	682
13:09	9,380	20	- 0.21%	71,808	679
13:08	9,360	40	- 0.43%	71,548	677
13:07	9,370	30	- 0.32%	71,481	676
13:06	9,370	30	- 0.32%	70,777	669
13:05	9,350	50	- 0.53%	70,442	666
13:04	9,360	40	- 0.43%	70,422	666
13:03	9,360	40	- 0.43%	70,231	664
13:02	9,360	40	- 0.43%	70,196	664
13:01	9,380	20	- 0.21%	70,143	663