시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,360	40	- 0.43%	73,055	691
13:19	9,380	20	- 0.21%	72,886	689
13:18	9,400	0	0.00%	72,877	689
13:17	9,400	0	0.00%	72,785	688
13:16	9,380	20	- 0.21%	72,781	688
13:15	9,380	20	- 0.21%	72,773	688
13:14	9,380	20	- 0.21%	72,749	688
13:13	9,400	0	0.00%	72,714	688
13:12	9,410	10	+ 0.11%	72,277	683
13:11	9,380	20	- 0.21%	72,148	682