시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,420	20	+ 0.21%	74,303	702
13:29	9,400	0	0.00%	74,025	700
13:28	9,400	0	0.00%	73,965	699
13:27	9,400	0	0.00%	73,949	699
13:26	9,400	0	0.00%	73,868	698
13:25	9,380	20	- 0.21%	73,709	697
13:24	9,370	30	- 0.32%	73,613	696
13:23	9,360	40	- 0.43%	73,506	695
13:22	9,360	40	- 0.43%	73,455	694
13:21	9,360	40	- 0.43%	73,128	691