시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,480	80	+ 0.85%	76,852	727
13:39	9,490	90	+ 0.96%	76,782	726
13:38	9,480	80	+ 0.85%	76,523	723
13:37	9,480	80	+ 0.85%	76,460	723
13:36	9,440	40	+ 0.43%	76,168	720
13:35	9,450	50	+ 0.53%	76,109	720
13:34	9,450	50	+ 0.53%	76,047	719
13:33	9,460	60	+ 0.64%	75,586	715
13:32	9,460	60	+ 0.64%	75,188	711
13:31	9,440	40	+ 0.43%	74,615	705