시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,400	0	0.00%	77,987	737
13:49	9,420	20	+ 0.21%	77,934	737
13:48	9,460	60	+ 0.64%	77,807	736
13:47	9,470	70	+ 0.75%	77,564	733
13:46	9,480	80	+ 0.85%	77,529	733
13:45	9,460	60	+ 0.64%	77,243	730
13:44	9,460	60	+ 0.64%	77,212	730
13:43	9,460	60	+ 0.64%	77,172	730
13:42	9,480	80	+ 0.85%	76,907	727
13:41	9,460	60	+ 0.64%	76,901	727