시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,560	160	+ 1.70%	114,720	1,089
15:19	9,470	70	+ 0.75%	110,275	1,047
15:18	9,470	70	+ 0.75%	110,189	1,046
15:17	9,490	90	+ 0.96%	110,153	1,045
15:16	9,470	70	+ 0.75%	110,139	1,045
15:15	9,500	100	+ 1.06%	109,880	1,043
15:14	9,530	130	+ 1.38%	109,507	1,039
15:13	9,540	140	+ 1.49%	109,495	1,039
15:12	9,520	120	+ 1.28%	109,277	1,037
15:11	9,510	110	+ 1.17%	109,067	1,035