시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,830	250	- 2.07%	12,295	145
12:28	11,830	250	- 2.07%	12,256	144
12:24	11,830	250	- 2.07%	12,184	143
12:22	11,820	260	- 2.15%	12,126	143
12:18	11,890	190	- 1.57%	12,106	143
12:16	11,930	150	- 1.24%	11,944	141
12:13	11,930	150	- 1.24%	11,881	140
12:11	11,930	150	- 1.24%	11,876	140
12:10	11,935	145	- 1.20%	11,874	140
12:01	11,890	190	- 1.57%	11,865	140