시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	11,820	260	- 2.15%	13,972	165
13:03	11,840	240	- 1.99%	13,915	164
13:02	11,800	280	- 2.32%	12,967	153
12:53	11,800	280	- 2.32%	12,955	153
12:52	11,800	280	- 2.32%	12,954	153
12:44	11,830	250	- 2.07%	12,654	149
12:39	11,840	240	- 1.99%	12,634	149
12:37	11,840	240	- 1.99%	12,633	149
12:36	11,830	250	- 2.07%	12,599	148
12:34	11,830	250	- 2.07%	12,296	145