시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	11,840	240	- 1.99%	14,782	174
13:55	11,840	240	- 1.99%	14,715	173
13:46	11,840	240	- 1.99%	14,669	173
13:45	11,840	240	- 1.99%	14,667	173
13:44	11,830	250	- 2.07%	14,661	173
13:43	11,830	250	- 2.07%	14,658	173
13:42	11,820	260	- 2.15%	14,510	171
13:40	11,830	250	- 2.07%	14,502	171
13:39	11,830	250	- 2.07%	14,496	171
13:37	11,830	250	- 2.07%	14,495	171