시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,880	200	- 1.66%	15,008	177
14:10	11,880	200	- 1.66%	15,007	177
14:08	11,880	200	- 1.66%	15,006	177
14:07	11,890	190	- 1.57%	15,005	177
14:04	11,900	180	- 1.49%	15,001	177
14:02	11,900	180	- 1.49%	14,998	177
14:01	11,890	190	- 1.57%	14,926	176
14:00	11,890	190	- 1.57%	14,924	176
13:59	11,890	190	- 1.57%	14,917	176
13:58	11,880	200	- 1.66%	14,915	176