시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,990	90	- 0.75%	17,071	202
14:32	11,985	95	- 0.79%	16,971	200
14:31	12,030	50	- 0.41%	16,949	200
14:29	11,960	120	- 0.99%	16,405	194
14:28	11,980	100	- 0.83%	16,398	193
14:23	12,000	80	- 0.66%	16,389	193
14:22	12,000	80	- 0.66%	16,378	193
14:21	11,900	180	- 1.49%	15,692	185
14:20	11,880	200	- 1.66%	15,289	180
14:19	11,870	210	- 1.74%	15,028	177