시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,940	140	- 1.16%	17,319	204
14:53	11,940	140	- 1.16%	17,312	204
14:51	11,940	140	- 1.16%	17,287	204
14:50	11,950	130	- 1.08%	17,187	203
14:47	11,990	90	- 0.75%	17,112	202
14:45	11,990	90	- 0.75%	17,111	202
14:43	11,990	90	- 0.75%	17,108	202
14:42	11,990	90	- 0.75%	17,097	202
14:40	12,000	80	- 0.66%	17,087	202
14:38	11,990	90	- 0.75%	17,073	202