시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,000	80	- 0.66%	18,421	218
15:09	11,920	160	- 1.33%	17,784	210
15:08	11,920	160	- 1.33%	17,774	210
15:07	11,920	160	- 1.33%	17,762	210
15:06	11,940	140	- 1.16%	17,751	210
15:04	11,940	140	- 1.16%	17,539	207
15:03	11,930	150	- 1.24%	17,538	207
15:02	11,940	140	- 1.16%	17,535	207
15:01	11,930	150	- 1.24%	17,513	207
14:55	11,940	140	- 1.16%	17,324	205