시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,620	460	- 3.81%	1,687	20
09:07	11,620	460	- 3.81%	987	12
09:06	11,780	300	- 2.48%	218	3
09:05	11,810	270	- 2.24%	211	3
09:03	11,960	120	- 0.99%	194	2
09:01	12,060	20	- 0.17%	191	2
09:00	12,050	30	- 0.25%	182	2