시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	11,750	330	- 2.73%	3,946	46
09:23	11,770	310	- 2.57%	3,945	46
09:22	11,780	300	- 2.48%	3,943	46
09:21	11,730	350	- 2.90%	3,735	44
09:20	11,720	360	- 2.98%	3,546	41
09:19	11,670	410	- 3.39%	3,321	39
09:18	11,780	300	- 2.48%	2,268	27
09:14	11,790	290	- 2.40%	2,130	25
09:10	11,800	280	- 2.32%	2,030	24
09:09	11,620	460	- 3.81%	1,699	20