시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,750	330	- 2.73%	5,086	60
09:38	11,750	330	- 2.73%	4,913	58
09:35	11,750	330	- 2.73%	4,908	57
09:34	11,790	290	- 2.40%	4,769	56
09:32	11,790	290	- 2.40%	4,343	51
09:29	11,790	290	- 2.40%	4,342	51
09:28	11,780	300	- 2.48%	4,232	50
09:27	11,780	300	- 2.48%	4,219	49
09:26	11,750	330	- 2.73%	4,077	48
09:25	11,740	340	- 2.82%	4,047	47