시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,060	20	- 0.17%	7,329	86
09:53	11,840	240	- 1.99%	6,832	80
09:52	11,810	270	- 2.24%	6,822	80
09:51	11,770	310	- 2.57%	5,936	70
09:47	11,770	310	- 2.57%	5,934	70
09:46	11,730	350	- 2.90%	5,388	63
09:45	11,750	330	- 2.73%	5,272	62
09:42	11,770	310	- 2.57%	5,167	61
09:41	11,770	310	- 2.57%	5,166	60
09:40	11,770	310	- 2.57%	5,101	60