시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,840	240	- 1.99%	8,321	98
10:22	11,840	240	- 1.99%	8,319	98
10:20	11,790	290	- 2.40%	8,190	96
10:19	11,790	290	- 2.40%	8,169	96
10:16	11,790	290	- 2.40%	8,126	95
10:12	11,780	300	- 2.48%	8,121	95
10:08	11,730	350	- 2.90%	7,998	94
10:07	11,730	350	- 2.90%	7,983	94
10:01	11,870	210	- 1.74%	7,546	89
10:00	11,880	200	- 1.66%	7,353	86