시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,850	230	- 1.90%	8,647	102
10:45	11,860	220	- 1.82%	8,637	102
10:44	11,850	230	- 1.90%	8,607	101
10:43	11,850	230	- 1.90%	8,605	101
10:42	11,850	230	- 1.90%	8,592	101
10:36	11,850	230	- 1.90%	8,582	101
10:31	11,850	230	- 1.90%	8,568	101
10:30	11,840	240	- 1.99%	8,333	98
10:28	11,840	240	- 1.99%	8,332	98
10:25	11,840	240	- 1.99%	8,323	98