시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	11,810	270	- 2.24%	9,857	116
11:00	11,820	260	- 2.15%	9,848	116
10:58	11,820	260	- 2.15%	9,837	116
10:57	11,830	250	- 2.07%	9,783	115
10:56	11,830	250	- 2.07%	9,772	115
10:55	11,830	250	- 2.07%	9,771	115
10:54	11,830	250	- 2.07%	9,601	113
10:51	11,820	260	- 2.15%	9,511	112
10:50	11,820	260	- 2.15%	9,501	112
10:48	11,810	270	- 2.24%	9,490	112