시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,820	260	- 2.15%	11,284	133
11:31	11,820	260	- 2.15%	11,164	131
11:30	11,860	220	- 1.82%	11,112	131
11:27	11,800	280	- 2.32%	10,973	129
11:23	11,800	280	- 2.32%	10,972	129
11:15	11,800	280	- 2.32%	10,967	129
11:10	11,800	280	- 2.32%	10,861	128
11:09	11,740	340	- 2.82%	10,738	126
11:07	11,830	250	- 2.07%	9,892	116
11:03	11,820	260	- 2.15%	9,873	116