시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,880	200	- 1.66%	11,805	139
11:56	11,840	240	- 1.99%	11,556	136
11:54	11,800	280	- 2.32%	11,437	135
11:51	11,840	240	- 1.99%	11,421	134
11:50	11,840	240	- 1.99%	11,394	134
11:46	11,840	240	- 1.99%	11,393	134
11:45	11,810	270	- 2.24%	11,381	134
11:44	11,830	250	- 2.07%	11,293	133
11:42	11,830	250	- 2.07%	11,291	133
11:41	11,830	250	- 2.07%	11,289	133