시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,000	80	- 0.66%	20,617	244
15:19	11,920	160	- 1.33%	20,501	243
15:18	11,910	170	- 1.41%	19,970	236
15:17	11,910	170	- 1.41%	19,941	236
15:16	11,920	160	- 1.33%	19,851	235
15:15	11,920	160	- 1.33%	19,840	235
15:14	11,920	160	- 1.33%	19,585	232
15:13	11,970	110	- 0.91%	19,275	228
15:12	11,990	90	- 0.75%	19,151	226
15:11	11,990	90	- 0.75%	18,422	218