시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,095	37	- 3.27%	98,914	108
11:19	1,090	42	- 3.71%	98,913	108
11:15	1,090	42	- 3.71%	96,248	105
11:06	1,097	35	- 3.09%	96,047	105
11:05	1,090	42	- 3.71%	96,043	105
10:53	1,095	37	- 3.27%	95,643	105
10:52	1,105	27	- 2.39%	89,696	98
10:50	1,105	27	- 2.39%	89,694	98
10:49	1,097	35	- 3.09%	73,039	80
10:48	1,095	37	- 3.27%	68,431	75