시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,082	50	- 4.42%	143,990	157
12:10	1,082	50	- 4.42%	143,890	156
12:05	1,079	53	- 4.68%	143,889	156
12:00	1,077	55	- 4.86%	103,240	113
11:58	1,090	42	- 3.71%	99,862	109
11:53	1,095	37	- 3.27%	99,821	109
11:49	1,097	35	- 3.09%	99,819	109
11:31	1,097	35	- 3.09%	99,818	109
11:27	1,090	42	- 3.71%	99,817	109
11:26	1,095	37	- 3.27%	98,917	108