시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,082	50	- 4.42%	162,939	177
12:40	1,077	55	- 4.86%	161,939	176
12:37	1,075	57	- 5.04%	160,939	175
12:36	1,086	46	- 4.06%	153,718	167
12:31	1,084	48	- 4.24%	152,571	166
12:29	1,083	49	- 4.33%	152,222	165
12:27	1,070	62	- 5.48%	152,221	165
12:24	1,084	48	- 4.24%	145,221	158
12:20	1,081	51	- 4.51%	144,221	157
12:16	1,081	51	- 4.51%	144,021	157