시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,076	56	- 4.95%	177,583	193
13:14	1,086	46	- 4.06%	176,404	192
13:10	1,097	35	- 3.09%	176,277	192
13:09	1,097	35	- 3.09%	175,277	190
13:01	1,097	35	- 3.09%	174,696	190
13:00	1,096	36	- 3.18%	174,694	190
12:59	1,096	36	- 3.18%	174,000	189
12:48	1,097	35	- 3.09%	173,940	189
12:46	1,095	37	- 3.27%	169,940	185
12:43	1,096	36	- 3.18%	164,940	179