시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,085	47	- 4.15%	187,064	203
14:01	1,090	42	- 3.71%	186,863	203
14:00	1,092	40	- 3.53%	186,119	202
13:59	1,090	42	- 3.71%	185,886	202
13:56	1,088	44	- 3.89%	185,630	202
13:50	1,081	51	- 4.51%	183,630	199
13:38	1,075	57	- 5.04%	183,330	199
13:31	1,082	50	- 4.42%	178,832	194
13:29	1,075	57	- 5.04%	178,831	194
13:20	1,077	55	- 4.86%	178,583	194